AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:107.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | +1.25 | +6.81% | 30 | 816 | 2023-06-09 | 0.01 | -0.02 | -66.67% | 201 | 551 |
| 19.90 | +2.10 | +11.80% | 1 | 89 | 2023-06-16 | 0.05 | -0.03 | -37.50% | 65 | 4,913 |
| 19.95 | +2.04 | +11.39% | 332 | 436 | 2023-06-23 | 0.10 | -0.05 | -33.33% | 183 | 156 |
| 20.25 | +1.46 | +7.77% | 357 | 40 | 2023-06-30 | 0.16 | -0.07 | -30.43% | 9 | 331 |
| 20.70 | +2.14 | +11.53% | 2 | 11 | 2023-07-07 | 0.22 | -0.12 | -35.29% | 14 | 117 |
| 20.28 | +1.77 | +9.56% | 7 | 5 | 2023-07-14 | 0.31 | -0.19 | -38.00% | 21 | 34 |
© 2023 Yahoo. All rights reserved.