Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.17 | 0.00 | - | 1 | 2 | 2024-04-26 | 0.02 | 0.00 | - | 1 | 1,520 |
| 73.30 | 0.00 | - | 1 | 10 | 2024-05-03 | 0.03 | 0.00 | - | 1 | 3 |
| 81.40 | 0.00 | - | 20 | 20 | 2024-05-10 | 0.04 | 0.00 | - | - | 6,100 |
| 71.94 | 0.00 | - | 1 | 146 | 2024-05-17 | 0.02 | 0.00 | - | 80 | 6,299 |
| - | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | - | 1 |
| 72.95 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 72.40 | 0.00 | - | 3 | 4,298 | 2024-06-21 | 0.10 | 0.00 | - | 14 | 11,086 |
| 72.40 | 0.00 | - | 1 | 237 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 1,530 |
| 84.90 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.31 | 0.00 | - | 3 | 369 |
| 74.00 | 0.00 | - | 2 | 1,801 | 2024-09-20 | 0.41 | 0.00 | - | 322 | 4,492 |
| 84.38 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.57 | 0.00 | - | 2 | 21 |
| 87.03 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.00 | 0.00 | - | 5 | 127 |
| 77.53 | 0.00 | - | 4 | 1,305 | 2024-12-20 | 1.23 | 0.00 | - | 1 | 338 |
| 79.35 | 0.00 | - | 1 | 2,200 | 2025-01-17 | 1.25 | 0.00 | - | 8 | 28,619 |
| 81.50 | 0.00 | - | 10 | 11 | 2025-03-21 | 1.56 | 0.00 | - | 16 | 236 |
| 80.19 | 0.00 | - | 1 | 442 | 2025-06-20 | 2.24 | 0.00 | - | 1 | 4,189 |
| 82.45 | 0.00 | - | 1 | 18 | 2025-09-19 | 3.28 | 0.00 | - | 3 | 17 |
| 82.00 | 0.00 | - | 1 | 1,711 | 2025-12-19 | 3.55 | 0.00 | - | 10 | 2,707 |
| 92.10 | 0.00 | - | 1 | 181 | 2026-01-16 | 3.85 | 0.00 | - | 1 | 2,088 |
| 88.36 | 0.00 | - | 1 | 79 | 2026-06-18 | 4.65 | 0.00 | - | 1 | 1,114 |
| 88.55 | 0.00 | - | 43 | 72 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.