Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00097000 | 2024-04-11 3:50PM EDT | 2024-06-21 | 93.79 | 85.15 | 85.55 | 0.00 | - | 1 | 1,666 | 82.08% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00097000 | 2024-04-05 11:20AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.10 | 0.00 | - | 500 | 2,151 | 61.33% |