Canada markets open in 4 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.23+2.60 (+1.49%)
At close: 04:00PM EDT
177.36 +0.13 (+0.07%)
Pre-Market: 04:51AM EDT
In The Money
Show:ListStraddle
Strike:82.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C000820002024-04-15 3:00PM EDT2024-06-21102.790.000.000.00-300.00%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P000820002024-03-12 3:14PM EDT2024-06-210.020.010.050.00-277869.14%