Canada markets close in 3 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
180.40-2.92 (-1.59%)
As of 12:56PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:60.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621C000600002024-04-02 12:14PM EDT2024-06-21120.05121.55122.150.00-2857158.59%
AMZN240920C000600002024-04-03 11:00AM EDT2024-09-20124.00122.30123.050.00-1189113.57%
AMZN250117C000600002024-04-16 10:59AM EDT2025-01-17126.48123.50124.350.00-11,37295.59%
AMZN250620C000600002024-04-09 12:03PM EDT2025-06-20129.39124.65125.900.00-776083.91%
AMZN251219C000600002024-04-10 1:22PM EDT2025-12-19132.00126.30127.600.00-918977.12%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240621P000600002024-04-11 2:58PM EDT2024-06-210.020.000.020.00-190583.59%
AMZN240920P000600002024-04-12 1:41PM EDT2024-09-200.060.030.070.00-12,39862.89%
AMZN250117P000600002024-04-11 1:34PM EDT2025-01-170.130.150.180.00-106,76654.49%
AMZN250620P000600002024-04-04 12:34PM EDT2025-06-200.340.330.390.00-951549.22%
AMZN251219P000600002024-04-15 9:49AM EDT2025-12-190.610.650.690.00-11,50045.26%