Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:21AM EST. Market open.
Strike:56.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317C00056000 | 2023-01-20 1:00PM EST | 2023-03-17 | 40.10 | 46.50 | 46.80 | 0.00 | - | 92 | 42 | 63.67% |
| AMZN230616C00056000 | 2023-01-19 9:37AM EST | 2023-06-16 | 40.45 | 47.65 | 47.80 | 0.00 | - | 1 | 292 | 69.29% |
| AMZN230915C00056000 | 2023-01-18 11:52AM EST | 2023-09-15 | 42.95 | 48.50 | 48.95 | 0.00 | - | 3 | 1,076 | 63.79% |
| AMZN240119C00056000 | 2023-01-30 10:55AM EST | 2024-01-19 | 47.46 | 49.90 | 50.45 | 0.00 | - | 2 | 897 | 60.49% |
| AMZN240621C00056000 | 2023-01-25 12:42PM EST | 2024-06-21 | 45.40 | 51.50 | 52.65 | 0.00 | - | 2 | 830 | 59.20% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317P00056000 | 2023-01-26 1:39PM EST | 2023-03-17 | 0.06 | 0.05 | 0.06 | 0.00 | - | 540 | 2,859 | 71.48% |
| AMZN230616P00056000 | 2023-01-30 9:30AM EST | 2023-06-16 | 0.38 | 0.34 | 0.36 | 0.00 | - | 2 | 10,044 | 54.64% |
| AMZN230915P00056000 | 2023-01-27 12:20PM EST | 2023-09-15 | 0.72 | 0.71 | 0.73 | 0.00 | - | 1 | 243 | 48.98% |
| AMZN240119P00056000 | 2023-01-27 3:46PM EST | 2024-01-19 | 1.24 | 1.22 | 1.29 | 0.00 | - | 3 | 1,464 | 44.90% |
| AMZN240621P00056000 | 2023-01-26 3:36PM EST | 2024-06-21 | 2.12 | 1.79 | 1.97 | 0.00 | - | 1 | 128 | 42.00% |
© 2023 Yahoo. All rights reserved.
