Canada markets close in 5 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.61+2.06 (+2.05%)
As of 10:21AM EST. Market open.
In The Money
Show:ListStraddle
Strike:56.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317C000560002023-01-20 1:00PM EST2023-03-1740.1046.5046.800.00-924263.67%
AMZN230616C000560002023-01-19 9:37AM EST2023-06-1640.4547.6547.800.00-129269.29%
AMZN230915C000560002023-01-18 11:52AM EST2023-09-1542.9548.5048.950.00-31,07663.79%
AMZN240119C000560002023-01-30 10:55AM EST2024-01-1947.4649.9050.450.00-289760.49%
AMZN240621C000560002023-01-25 12:42PM EST2024-06-2145.4051.5052.650.00-283059.20%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317P000560002023-01-26 1:39PM EST2023-03-170.060.050.060.00-5402,85971.48%
AMZN230616P000560002023-01-30 9:30AM EST2023-06-160.380.340.360.00-210,04454.64%
AMZN230915P000560002023-01-27 12:20PM EST2023-09-150.720.710.730.00-124348.98%
AMZN240119P000560002023-01-27 3:46PM EST2024-01-191.241.221.290.00-31,46444.90%
AMZN240621P000560002023-01-26 3:36PM EST2024-06-212.121.791.970.00-112842.00%