Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00053000 | 2023-09-26 12:18PM EDT | 2024-01-19 | 75.35 | 77.00 | 77.85 | 0.00 | - | 5 | 0 | 100.44% |
| AMZN240621C00053000 | 2023-08-25 11:26AM EDT | 2024-06-21 | 80.50 | 77.70 | 79.45 | 0.00 | - | 1 | 170 | 77.51% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00053000 | 2023-09-27 2:08PM EDT | 2024-01-19 | 0.04 | 0.01 | 0.04 | 0.00 | - | 20 | 7,692 | 59.77% |
| AMZN240621P00053000 | 2023-09-21 12:19PM EDT | 2024-06-21 | 0.22 | 0.22 | 0.25 | 0.00 | - | 5 | 0 | 50.49% |
© 2023 Yahoo. All rights reserved.
