Canada markets open in 1 hour 22 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
100.55-1.69 (-1.65%)
At close: 04:00PM EST
100.13 -0.42 (-0.42%)
Pre-Market: 08:08AM EST
In The Money
Show:ListStraddle
Strike:53.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317C000530002023-01-30 10:27AM EST2023-03-1747.350.000.000.00-31260.00%
AMZN230616C000530002022-11-15 1:11PM EST2023-06-1649.2737.4037.900.00-24530.00%
AMZN230915C000530002022-12-12 1:01PM EST2023-09-1540.0044.7545.350.00-32150.00%
AMZN240119C000530002023-01-17 9:34AM EST2024-01-1949.300.000.000.00-21,6420.00%
AMZN240621C000530002023-01-06 11:33AM EST2024-06-2138.400.000.000.00-41690.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317P000530002023-01-30 3:12PM EST2023-03-170.040.000.000.00-3292450.00%
AMZN230616P000530002023-01-30 1:30PM EST2023-06-160.280.000.000.00-11,86525.00%
AMZN230915P000530002023-01-24 1:05PM EST2023-09-150.780.000.000.00-344712.50%
AMZN240119P000530002023-01-24 1:59PM EST2024-01-191.330.000.000.00-178312.50%
AMZN240621P000530002023-01-27 1:27PM EST2024-06-211.580.000.000.00-216412.50%