Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
129.46+2.34 (+1.84%)
At close: 04:00PM EDT
129.54 +0.08 (+0.06%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:53.00
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C000530002023-09-26 12:18PM EDT2024-01-1975.3577.0077.850.00-50100.44%
AMZN240621C000530002023-08-25 11:26AM EDT2024-06-2180.5077.7079.450.00-117077.51%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P000530002023-09-27 2:08PM EDT2024-01-190.040.010.040.00-207,69259.77%
AMZN240621P000530002023-09-21 12:19PM EDT2024-06-210.220.220.250.00-5050.49%