Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:53.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317C00053000 | 2023-01-30 10:27AM EST | 2023-03-17 | 47.35 | 0.00 | 0.00 | 0.00 | - | 3 | 126 | 0.00% |
| AMZN230616C00053000 | 2022-11-15 1:11PM EST | 2023-06-16 | 49.27 | 37.40 | 37.90 | 0.00 | - | 2 | 453 | 0.00% |
| AMZN230915C00053000 | 2022-12-12 1:01PM EST | 2023-09-15 | 40.00 | 44.75 | 45.35 | 0.00 | - | 3 | 215 | 0.00% |
| AMZN240119C00053000 | 2023-01-17 9:34AM EST | 2024-01-19 | 49.30 | 0.00 | 0.00 | 0.00 | - | 2 | 1,642 | 0.00% |
| AMZN240621C00053000 | 2023-01-06 11:33AM EST | 2024-06-21 | 38.40 | 0.00 | 0.00 | 0.00 | - | 4 | 169 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317P00053000 | 2023-01-30 3:12PM EST | 2023-03-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 924 | 50.00% |
| AMZN230616P00053000 | 2023-01-30 1:30PM EST | 2023-06-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1,865 | 25.00% |
| AMZN230915P00053000 | 2023-01-24 1:05PM EST | 2023-09-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 447 | 12.50% |
| AMZN240119P00053000 | 2023-01-24 1:59PM EST | 2024-01-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 783 | 12.50% |
| AMZN240621P00053000 | 2023-01-27 1:27PM EST | 2024-06-21 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 164 | 12.50% |
© 2023 Yahoo. All rights reserved.
