Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,696.06+147.06 (+4.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:4950.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C049500002021-06-23 12:11PM EST2022-01-2120.7019.1520.050.00-317248.07%
AMZN220617C049500002021-06-21 9:11AM EST2022-06-1762.5564.4066.100.00-16833.98%
AMZN230120C049500002021-06-16 1:18PM EST2023-01-20115.00137.80140.650.00-12930.48%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P049500002021-06-15 2:08PM EST2022-01-211,576.451,463.901,479.000.00-846100.63%
AMZN220617P049500002020-07-27 1:07PM EST2022-06-172,031.601,738.001,755.700.00-1179.41%