Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.33 -0.36 (-0.25%)
After hours: 06:04PM EDT
In The Money
Show:ListStraddle
Strike:4500.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C045000002022-01-05 3:39PM EDT2022-09-1645.5043.8046.25-6.50-12.50%23142776.29%
AMZN230120C045000002022-01-05 4:59PM EDT2023-01-2087.6085.3089.50-11.40-11.52%121,523490.56%
AMZN230317C045000002021-12-15 11:24AM EDT2023-03-17132.00110.00114.300.00-131503.30%
AMZN230616C045000002022-01-05 4:12PM EDT2023-06-16150.00142.75151.20-11.15-6.92%27270.00%
AMZN240119C045000002022-01-05 4:58PM EDT2024-01-19235.00224.35241.00-22.00-8.56%67090.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P045000002021-11-05 10:01AM EDT2022-09-161,053.681,177.501,193.050.00-1640.00%
AMZN230120P045000002022-01-05 10:38AM EDT2023-01-201,238.551,258.001,276.00+7.55+0.61%21,0280.00%
AMZN230317P045000002021-12-31 4:25PM EDT2023-03-171,240.541,272.501,291.000.00-230.00%
AMZN240119P045000002021-12-21 12:13PM EDT2024-01-191,327.181,344.001,359.150.00-3110.00%