Canada Markets open in 6 hrs 54 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
Strike:4500.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C045000002021-06-23 1:08PM EST2022-01-2147.8543.3044.600.00-71,42363.59%
AMZN220617C045000002021-06-24 10:11AM EST2022-06-17114.50115.60117.65-10.67-8.52%444142.63%
AMZN230120C045000002021-06-24 10:03AM EST2023-01-20207.90207.30210.70-9.10-4.19%257137.18%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P045000002021-06-09 1:53PM EST2022-01-211,178.641,044.801,049.750.00-11960.00%
AMZN220617P045000002021-05-24 8:42AM EST2022-06-171,316.151,100.901,107.100.00-2440.00%