Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4500.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C04500000 | 2022-01-05 3:39PM EDT | 2022-09-16 | 45.50 | 43.80 | 46.25 | -6.50 | -12.50% | 23 | 142 | 776.29% |
| AMZN230120C04500000 | 2022-01-05 4:59PM EDT | 2023-01-20 | 87.60 | 85.30 | 89.50 | -11.40 | -11.52% | 12 | 1,523 | 490.56% |
| AMZN230317C04500000 | 2021-12-15 11:24AM EDT | 2023-03-17 | 132.00 | 110.00 | 114.30 | 0.00 | - | 1 | 31 | 503.30% |
| AMZN230616C04500000 | 2022-01-05 4:12PM EDT | 2023-06-16 | 150.00 | 142.75 | 151.20 | -11.15 | -6.92% | 2 | 727 | 0.00% |
| AMZN240119C04500000 | 2022-01-05 4:58PM EDT | 2024-01-19 | 235.00 | 224.35 | 241.00 | -22.00 | -8.56% | 6 | 709 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P04500000 | 2021-11-05 10:01AM EDT | 2022-09-16 | 1,053.68 | 1,177.50 | 1,193.05 | 0.00 | - | 1 | 64 | 0.00% |
| AMZN230120P04500000 | 2022-01-05 10:38AM EDT | 2023-01-20 | 1,238.55 | 1,258.00 | 1,276.00 | +7.55 | +0.61% | 2 | 1,028 | 0.00% |
| AMZN230317P04500000 | 2021-12-31 4:25PM EDT | 2023-03-17 | 1,240.54 | 1,272.50 | 1,291.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMZN240119P04500000 | 2021-12-21 12:13PM EDT | 2024-01-19 | 1,327.18 | 1,344.00 | 1,359.15 | 0.00 | - | 3 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
