Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.40 -0.29 (-0.20%)
After hours: 06:03PM EDT
In The Money
Show:ListStraddle
Strike:4300.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C043000002022-01-05 1:44PM EDT2022-09-1665.4061.4064.60-10.08-13.35%2211869.82%
AMZN230120C043000002022-01-05 4:33PM EDT2023-01-20118.22111.25117.20-8.73-6.88%99484590.66%
AMZN230317C043000002022-01-05 3:21PM EDT2023-03-17142.00137.35144.95-29.50-17.20%330787.21%
AMZN230616C043000002021-12-15 1:43PM EDT2023-06-16202.00176.30185.950.00-12690.00%
AMZN240119C043000002022-01-05 4:59PM EDT2024-01-19273.00264.65282.00-27.35-9.11%1470.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P043000002021-12-31 10:54AM EDT2022-09-16987.641,046.501,065.050.00-260.00%
AMZN230120P043000002021-12-31 1:45PM EDT2023-01-201,043.001,082.501,101.000.00-1240.00%
AMZN240119P043000002021-12-13 1:02AM EDT2024-01-191,073.201,182.501,198.350.00--10.00%