Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4300.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916C04300000 | 2022-01-05 1:44PM EDT | 2022-09-16 | 65.40 | 61.40 | 64.60 | -10.08 | -13.35% | 2 | 211 | 869.82% |
| AMZN230120C04300000 | 2022-01-05 4:33PM EDT | 2023-01-20 | 118.22 | 111.25 | 117.20 | -8.73 | -6.88% | 99 | 484 | 590.66% |
| AMZN230317C04300000 | 2022-01-05 3:21PM EDT | 2023-03-17 | 142.00 | 137.35 | 144.95 | -29.50 | -17.20% | 3 | 30 | 787.21% |
| AMZN230616C04300000 | 2021-12-15 1:43PM EDT | 2023-06-16 | 202.00 | 176.30 | 185.95 | 0.00 | - | 1 | 269 | 0.00% |
| AMZN240119C04300000 | 2022-01-05 4:59PM EDT | 2024-01-19 | 273.00 | 264.65 | 282.00 | -27.35 | -9.11% | 1 | 47 | 0.00% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220916P04300000 | 2021-12-31 10:54AM EDT | 2022-09-16 | 987.64 | 1,046.50 | 1,065.05 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN230120P04300000 | 2021-12-31 1:45PM EDT | 2023-01-20 | 1,043.00 | 1,082.50 | 1,101.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN240119P04300000 | 2021-12-13 1:02AM EDT | 2024-01-19 | 1,073.20 | 1,182.50 | 1,198.35 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
