Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,462.52-25.72 (-0.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:4300.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C043000002021-06-24 10:33AM EDT2021-10-1522.2022.2023.15-2.44-9.90%18757.41%
AMZN220121C043000002021-06-22 1:11PM EDT2022-01-2174.4064.7066.150.00-471736.41%
AMZN220617C043000002021-06-23 1:28PM EDT2022-06-17158.08147.05149.00-0.39-0.25%118033.82%
AMZN230120C043000002021-06-23 11:05AM EDT2023-01-20253.85249.75254.750.00-426232.66%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617P043000002021-06-17 2:02PM EDT2022-06-17919.73932.05937.60-9.00-0.97%113928.73%