Canada Markets close in 5 hrs 34 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.82-1.42 (-0.04%)
As of 10:26AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4150.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917C041500002021-06-22 1:51PM EDT2021-09-1721.8421.6522.55-4.16-16.00%188252.74%
AMZN211015C041500002020-11-04 4:24PM EDT2021-10-15202.600.000.000.00--012.50%
AMZN220121C041500002021-06-23 10:40AM EDT2022-01-2188.7087.2089.05-2.33-2.56%110435.30%
AMZN220617C041500002021-05-24 1:53PM EDT2022-06-17137.11178.30180.550.00-19333.06%
AMZN230120C041500002020-11-09 4:46PM EDT2023-01-20398.750.000.000.00-103.13%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917P041500002020-10-19 12:02AM EDT2021-09-171,099.930.000.000.00--00.00%
AMZN220121P041500002021-04-08 2:34PM EDT2022-01-21912.55906.95917.300.00-1357.63%
AMZN220617P041500002021-06-21 3:29PM EDT2022-06-17849.40817.80822.100.00-414531.07%