Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,696.06+147.06 (+4.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:4100.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C041000002021-06-24 9:16AM EST2022-01-21101.9096.6598.20-3.80-3.60%144341.11%
AMZN220617C041000002021-06-18 11:42AM EST2022-06-17201.81191.50193.600.00-425231.14%
AMZN230120C041000002021-06-23 10:05AM EST2023-01-20306.70305.50309.400.00-925229.20%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P041000002021-06-22 12:37PM EST2022-01-21687.00696.50700.550.00-23877.39%
AMZN220617P041000002021-06-15 2:51PM EST2022-06-17852.30778.85783.650.00-1212748.49%