Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
118.01+3.60 (+3.15%)
At close: 04:00PM EDT
117.69 -0.32 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3950.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C039500002022-01-05 4:21PM EDT2023-01-20185.40177.85185.95-18.60-9.12%72980.00%
AMZN230616C039500002021-12-30 3:59PM EDT2023-06-16298.10254.10266.050.00-4180.00%
AMZN240119C039500002021-12-31 4:53PM EDT2024-01-19377.72352.65369.500.00-8450.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P039500002022-01-03 3:37PM EDT2023-01-20728.16802.80817.000.00-1760.00%
AMZN240119P039500002021-11-19 10:33AM EDT2024-01-19738.25869.65887.350.00-110.00%