Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,462.52-25.72 (-0.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3950.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C039500002021-06-24 10:26AM EDT2021-10-1559.8357.3558.80-3.90-6.12%29255.22%
AMZN220121C039500002021-06-24 10:59AM EDT2022-01-21130.30129.85131.65-6.52-4.77%550136.83%
AMZN220617C039500002021-06-22 3:46PM EDT2022-06-17238.26234.15236.65-12.09-4.83%111534.48%
AMZN230120C039500002021-06-23 11:05AM EDT2023-01-20351.70349.95353.150.00-24833.18%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P039500002021-06-14 3:54PM EDT2021-10-15608.40513.40516.950.00-1443.63%
AMZN211119P039500002021-06-23 3:27PM EDT2021-11-19532.65544.95548.050.00-4737.06%
AMZN220121P039500002021-06-17 11:33AM EDT2022-01-21604.74578.75582.500.00-15331.55%
AMZN220617P039500002021-06-15 1:03PM EDT2022-06-17747.00680.40684.350.00-415230.99%