Canada markets open in 5 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,427.37+37.58 (+1.11%)
At close: 04:00PM EST
3,497.66 +70.29 (+2.05%)
Pre-Market: 04:06AM EST
In The Money
Show:ListStraddle
Strike:3860.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210C038600002021-12-06 2:59PM EST2021-12-100.390.000.000.00-15025.00%
AMZN211223C038600002021-12-06 2:39PM EST2021-12-235.000.000.000.00-21012.50%
AMZN211231C038600002021-12-06 2:56PM EST2021-12-318.950.000.000.00-606.25%
AMZN220107C038600002021-12-06 3:55PM EST2022-01-0713.160.000.000.00-1106.25%
AMZN220218C038600002021-12-06 12:44PM EST2022-02-1868.250.000.000.00-1306.25%
AMZN230616C038600002021-12-02 12:29PM EST2023-06-16402.350.000.000.00-2301.56%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220218P038600002021-11-19 2:59PM EST2022-02-18305.650.000.000.00-300.00%