Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,315.96-89.84 (-2.64%)
At close: 4:00PM EDT
3,321.00 ++5.04 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3780.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001C037800002021-09-28 3:28PM EDT2021-10-010.260.010.45-0.22-45.83%75154.83%
AMZN211008C037800002021-09-28 12:26PM EDT2021-10-080.700.470.92-0.20-22.22%12835.42%
AMZN211022C037800002021-09-28 2:01PM EDT2021-10-222.611.863.15-0.30-10.31%32227.61%
AMZN220218C037800002021-09-28 12:49PM EDT2022-02-1872.6467.2075.00-16.10-18.14%45727.00%
AMZN230616C037800002021-08-18 10:28AM EDT2023-06-16300.00397.40413.250.00-1533.63%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001P037800002021-09-28 2:58PM EDT2021-10-01457.35454.95470.25+29.10+6.80%11188.81%
AMZN211008P037800002021-09-27 12:18PM EDT2021-10-08399.62455.10472.000.00-41651.28%
AMZN211022P037800002021-09-07 11:39AM EDT2021-10-22288.10456.35474.000.00-4534.82%
AMZN220218P037800002021-08-25 10:24AM EDT2022-02-18549.80437.70443.800.00-6400.00%
AMZN230616P037800002021-08-25 5:23PM EDT2023-06-16670.05682.15698.500.00--523.18%