Canada markets close in 4 hours 43 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,398.29-17.72 (-0.52%)
As of 11:16AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3580.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924C035800002021-09-24 10:43AM EDT2021-09-240.030.010.03-0.05-62.50%1254333.99%
AMZN211001C035800002021-09-24 10:46AM EDT2021-10-011.281.141.22-0.89-41.01%1517818.98%
AMZN211008C035800002021-09-24 10:11AM EDT2021-10-085.554.304.55-0.25-4.31%74218.15%
AMZN211022C035800002021-09-24 10:44AM EDT2021-10-2216.5015.3016.05-4.23-20.41%43318.86%
AMZN211029C035800002021-09-24 9:41AM EDT2021-10-2942.3036.7039.30+1.30+3.17%18724.34%
AMZN220218C035800002021-09-21 10:33AM EDT2022-02-18149.60149.65152.000.00-11,12526.16%
AMZN230616C035800002021-09-10 12:58PM EDT2023-06-16504.00435.95447.200.00-11029.30%
AMZN240119C035800002021-09-20 12:03AM EDT2024-01-19589.35527.50547.500.00--130.15%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924P035800002021-09-24 10:11AM EDT2021-09-24176.99182.20189.00-38.38-17.82%1967.74%
AMZN211001P035800002021-09-23 11:16AM EDT2021-10-01174.72184.10187.950.00-12026.93%
AMZN211008P035800002021-09-23 9:43AM EDT2021-10-08191.00183.60193.250.00-12023.50%
AMZN211022P035800002021-09-13 11:47AM EDT2021-10-22163.52194.45201.600.00-303320.40%
AMZN220218P035800002021-09-09 11:01AM EDT2022-02-18274.80324.55328.550.00-11,43225.56%
AMZN230616P035800002021-08-25 5:23PM EDT2023-06-16544.90578.55590.050.00-1427.16%