Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:3560.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317C03560000 | 2021-12-30 11:26AM EST | 2023-03-17 | 393.74 | 328.20 | 341.55 | 0.00 | - | 2 | 15 | 0.00% |
| AMZN230616C03560000 | 2021-12-28 10:24AM EST | 2023-06-16 | 448.00 | 377.50 | 391.95 | 0.00 | - | 5 | 13 | 0.00% |
| AMZN240119C03560000 | 2021-12-17 1:46PM EST | 2024-01-19 | 556.63 | 482.30 | 500.00 | 0.00 | - | 1 | 10 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230317P03560000 | 2021-11-10 6:48AM EST | 2023-03-17 | 592.59 | 499.50 | 517.50 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN240119P03560000 | 2021-11-29 12:57PM EST | 2024-01-19 | 579.50 | 624.10 | 639.80 | 0.00 | - | 5 | 9 | 0.00% |
© 2023 Yahoo. All rights reserved.
