AMZN - Amazon.com, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3560.00
CallsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C035600002022-05-26 1:00PM EDT2023-06-1649.8381.5091.500.00-5162,289.40%
AMZN240119C035600002022-06-02 2:05PM EDT2024-01-19173.98152.40166.000.00-1300.00%
PutsforJune 9, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616P035600002022-05-23 11:29AM EDT2023-06-161,461.921,137.501,153.800.00-2140.00%
AMZN240119P035600002022-06-03 3:28PM EDT2024-01-191,175.751,162.001,179.05-38.54-3.17%4950.00%