Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
102.11-0.07 (-0.07%)
At close: 04:00PM EST
101.81 -0.30 (-0.29%)
After hours: 06:02PM EST
In The Money
Show:ListStraddle
Strike:3560.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317C035600002021-12-30 11:26AM EST2023-03-17393.74328.20341.550.00-2150.00%
AMZN230616C035600002021-12-28 10:24AM EST2023-06-16448.00377.50391.950.00-5130.00%
AMZN240119C035600002021-12-17 1:46PM EST2024-01-19556.63482.30500.000.00-1100.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230317P035600002021-11-10 6:48AM EST2023-03-17592.59499.50517.500.00-550.00%
AMZN240119P035600002021-11-29 12:57PM EST2024-01-19579.50624.10639.800.00-590.00%