AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:3560.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C03560000 | 2022-05-26 1:00PM EDT | 2023-06-16 | 49.83 | 81.50 | 91.50 | 0.00 | - | 5 | 16 | 2,289.40% |
| AMZN240119C03560000 | 2022-06-02 2:05PM EDT | 2024-01-19 | 173.98 | 152.40 | 166.00 | 0.00 | - | 1 | 30 | 0.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616P03560000 | 2022-05-23 11:29AM EDT | 2023-06-16 | 1,461.92 | 1,137.50 | 1,153.80 | 0.00 | - | 2 | 14 | 0.00% |
| AMZN240119P03560000 | 2022-06-03 3:28PM EDT | 2024-01-19 | 1,175.75 | 1,162.00 | 1,179.05 | -38.54 | -3.17% | 4 | 95 | 0.00% |
© 2023 Yahoo. All rights reserved.