Canada Markets close in 20 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.86+2.22 (+1.58%)
As of 03:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3510.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230616C035100002021-12-15 11:35AM EDT2023-06-16443.37397.00411.350.00-15370.00%
AMZN240119C035100002021-12-30 2:39PM EDT2024-01-19575.28501.75519.400.00-11200.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P035100002021-12-30 2:39PM EDT2024-01-19582.92631.85648.000.00-1150.00%