Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,561.57+57.01 (+1.63%)
At close: 04:00PM EST
3,564.33 +2.76 (+0.08%)
After hours: 06:01PM EST
In The Money
Show:ListStraddle
Strike:3495.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203C034950002021-11-29 3:58PM EST2021-12-0385.5080.8586.00+12.34+16.87%147427.39%
AMZN211210C034950002021-11-29 3:29PM EST2021-12-10115.60103.15107.65-6.07-4.99%2312527.17%
AMZN211223C034950002021-11-22 3:05PM EST2021-12-23188.68135.45141.300.00-2828.42%
AMZN211231C034950002021-11-22 3:59PM EST2021-12-31170.40149.20156.450.00-11628.42%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203P034950002021-11-29 3:59PM EST2021-12-0317.0016.6518.55-36.19-68.04%75229826.75%
AMZN211210P034950002021-11-29 3:50PM EST2021-12-1036.8738.1040.80-43.04-53.86%816427.06%
AMZN211223P034950002021-11-24 3:41PM EST2021-12-2374.1068.7074.350.00-294528.32%
AMZN211231P034950002021-11-29 3:43PM EST2021-12-3180.0581.6586.80-42.30-34.57%110227.68%
AMZN220107P034950002021-11-26 12:42PM EST2022-01-07130.0093.8598.750.00-71727.77%