Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.23-4.07 (-2.86%)
At close: 04:00PM EDT
137.56 -0.67 (-0.48%)
After hours: 07:50PM EDT
In The Money
Show:ListStraddle
Strike:3380.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C033800002022-06-02 1:22PM EDT2022-09-1623.8017.3520.200.00-570682.70%
AMZN221118C033800002022-05-27 12:35PM EDT2022-11-1817.7038.4041.550.00-127468.10%
AMZN221216C033800002022-06-01 10:18AM EDT2022-12-1651.4346.0552.25-3.01-5.53%120439.06%
AMZN230120C033800002022-06-03 10:40AM EDT2023-01-2055.2055.6560.65-3.88-6.57%3209411.45%
AMZN230317C033800002022-06-03 9:37AM EDT2023-03-1785.6074.6083.50-4.50-4.99%130405.54%
AMZN230616C033800002022-05-10 11:31AM EDT2023-06-1685.62106.15120.000.00-1120437.26%
AMZN240119C033800002022-05-20 10:03AM EDT2024-01-19111.60187.50201.500.00-8770.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P033800002022-05-31 2:42PM EDT2022-09-16973.70934.50951.900.00-3140.00%
AMZN221118P033800002022-05-16 1:58PM EDT2022-11-181,159.70947.00964.100.00--140.00%
AMZN230120P033800002022-05-12 9:31AM EDT2023-01-20927.70954.50970.450.00-24210.00%
AMZN230317P033800002022-05-26 9:43AM EDT2023-03-171,202.00964.00981.150.00-11,4100.00%
AMZN230616P033800002022-05-24 2:08PM EDT2023-06-161,306.80978.80995.500.00-6190.00%
AMZN240119P033800002022-05-25 3:47PM EDT2024-01-191,267.601,011.501,028.650.00-4160.00%