Canada markets open in 4 hours 18 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,561.57+57.01 (+1.63%)
At close: 04:00PM EST
3,556.00 -5.57 (-0.16%)
Pre-Market: 05:09AM EST
In The Money
Show:ListStraddle
Strike:3370.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203C033700002021-11-29 2:41PM EST2021-12-03204.600.000.000.00-100.00%
AMZN211210C033700002021-11-29 9:30AM EST2021-12-10199.670.000.000.00-300.00%
AMZN211217C033700002021-11-29 2:27PM EST2021-12-17227.900.000.000.00-1800.00%
AMZN211223C033700002021-11-29 10:21AM EST2021-12-23242.810.000.000.00-200.00%
AMZN211231C033700002021-11-22 1:03PM EST2021-12-31263.600.000.000.00-200.00%
AMZN220121C033700002021-11-29 10:16AM EST2022-01-21281.250.000.000.00-100.00%
AMZN220318C033700002021-11-29 9:35AM EST2022-03-18339.520.000.000.00-200.00%
AMZN220617C033700002021-11-24 2:46PM EST2022-06-17444.610.000.000.00-100.00%
AMZN220916C033700002021-11-18 2:13PM EST2022-09-16576.800.000.000.00-300.00%
AMZN230120C033700002021-11-22 1:01PM EST2023-01-20582.700.000.000.00-200.00%
AMZN230616C033700002021-11-09 10:01AM EST2023-06-16617.240.000.000.00-100.00%
AMZN240119C033700002021-10-28 1:57PM EST2024-01-19665.00726.00744.500.00-13232.14%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203P033700002021-11-29 3:58PM EST2021-12-032.640.000.000.00-343012.50%
AMZN211210P033700002021-11-29 3:22PM EST2021-12-1012.110.000.000.00-11806.25%
AMZN211217P033700002021-11-29 2:46PM EST2021-12-1723.350.000.000.00-4206.25%
AMZN211223P033700002021-11-29 3:35PM EST2021-12-2330.940.000.000.00-303.13%
AMZN211231P033700002021-11-29 10:48AM EST2021-12-3147.180.000.000.00-703.13%
AMZN220107P033700002021-11-26 12:34PM EST2022-01-0779.680.000.000.00-403.13%
AMZN220121P033700002021-11-29 2:35PM EST2022-01-2169.020.000.000.00-4103.13%
AMZN220318P033700002021-11-23 3:19PM EST2022-03-18146.200.000.000.00-101.56%
AMZN220617P033700002021-11-26 12:55PM EST2022-06-17260.910.000.000.00-501.56%
AMZN220916P033700002021-11-08 11:32AM EST2022-09-16288.600.000.000.00-101.56%
AMZN230120P033700002021-11-18 12:29PM EST2023-01-20310.390.000.000.00-200.78%
AMZN230616P033700002021-08-31 10:40AM EST2023-06-16455.05504.60522.100.00-1536.00%
AMZN240119P033700002021-11-04 12:00PM EST2024-01-19494.610.000.000.00-1400.78%