Canada Markets open in 7 hrs 12 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,696.06+147.06 (+4.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:3350.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C033500002021-06-24 9:59AM EST2022-01-21370.00371.85374.75-16.69-4.32%41,03425.51%
AMZN220617C033500002021-06-22 12:52PM EST2022-06-17483.85474.40479.60-8.59-1.74%119126.16%
AMZN230120C033500002021-06-21 9:46AM EST2023-01-20581.22588.35593.250.00-340826.45%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P033500002021-06-24 10:37AM EST2022-01-21218.35214.60216.90-1.48-0.67%1338267.36%
AMZN230120P033500002021-06-23 11:40AM EST2023-01-20421.64412.90416.450.00-23938.40%