Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.30 -0.39 (-0.27%)
After hours: 04:45PM EDT
In The Money
Show:ListStraddle
Strike:3330.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C033300002022-06-01 9:30AM EDT2022-09-1620.3019.8522.900.00-243605.02%
AMZN221118C033300002022-06-03 1:48PM EDT2022-11-1842.5743.0046.20-3.91-8.41%3745454.91%
AMZN230120C033300002022-06-03 12:54PM EDT2023-01-2063.1061.5566.75-1.57-2.43%1328408.55%
AMZN230616C033300002022-06-02 2:18PM EDT2023-06-16136.88117.00128.850.00-264455.68%
AMZN240119C033300002022-05-12 3:38PM EDT2024-01-19114.50198.70212.400.00-2480.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P033300002022-05-18 10:58AM EDT2022-09-161,121.07887.00904.300.00-51490.00%
AMZN230120P033300002022-05-23 11:27AM EDT2023-01-201,229.91910.00925.400.00-12410.00%
AMZN230616P033300002022-05-23 12:26PM EDT2023-06-161,218.50936.45953.150.00-31400.00%
AMZN240119P033300002022-05-26 9:52AM EDT2024-01-191,169.55971.50988.750.00-2540.00%