Canada markets close in 4 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,372.83-52.69 (-1.54%)
As of 11:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3325.00
CallsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001C033250002021-09-27 11:18AM EDT2021-10-0164.7062.9563.95-44.60-40.81%574622.35%
AMZN211008C033250002021-09-27 11:13AM EDT2021-10-0875.2576.9577.85-30.75-29.01%92720.79%
AMZN211015C033250002021-09-27 11:19AM EDT2021-10-1590.3390.0090.90-22.17-19.71%916421.05%
AMZN211022C033250002021-09-23 10:08AM EDT2021-10-22133.97102.45104.100.00-1521.83%
AMZN220121C033250002021-09-22 2:12PM EDT2022-01-21235.00219.00221.450.00-17426.01%
AMZN220414C033250002021-09-20 3:57PM EDT2022-04-14305.00290.60297.450.00-71827.63%
PutsforOctober 1, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211001P033250002021-09-27 11:21AM EDT2021-10-0116.7016.5516.75+8.00+91.95%81139722.82%
AMZN211008P033250002021-09-27 10:57AM EDT2021-10-0836.0530.5030.95+10.05+38.65%469321.21%
AMZN211015P033250002021-09-27 11:19AM EDT2021-10-1542.5942.6543.10+4.64+12.23%6031421.07%
AMZN211022P033250002021-09-27 11:18AM EDT2021-10-2255.4054.9556.20+10.59+23.63%129721.82%
AMZN211029P033250002021-09-27 10:10AM EDT2021-10-29101.0983.4089.45+28.08+38.46%1127.83%
AMZN211105P033250002021-09-27 10:01AM EDT2021-11-05110.9092.1599.65+27.28+32.62%1427.62%
AMZN220121P033250002021-09-24 9:59AM EDT2022-01-21159.70166.10168.550.00-19525.35%
AMZN220414P033250002021-09-02 3:54PM EDT2022-04-14217.10232.60239.300.00-11226.60%