Canada Markets open in 6 hrs 46 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
In The Money
Show:ListStraddle
Strike:3300.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C033000002021-06-23 1:35PM EST2022-01-21401.50397.10403.60-11.11-2.69%32,30274.87%
AMZN220617C033000002021-06-24 8:42AM EST2022-06-17525.30501.10507.900.00-11,02747.81%
AMZN230120C033000002021-06-23 11:36AM EST2023-01-20620.40615.15620.800.00-472140.95%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P033000002020-11-09 12:38PM EST2022-01-21543.300.000.000.00-2501.56%
AMZN220617P033000002021-06-24 9:56AM EST2022-06-17291.71290.95295.35-3.79-1.28%6176634.97%
AMZN230120P033000002021-06-23 9:39AM EST2023-01-20395.65387.90391.650.00-838330.92%