Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.80-1.77 (-1.24%)
At close: 04:00PM EDT
140.66 -0.14 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3295.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C032950002022-05-31 11:49AM EDT2023-01-2049.0066.0071.300.00-1170419.59%
AMZN240119C032950002022-05-18 9:33AM EDT2024-01-19138.85206.70220.400.00-5330.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032950002022-06-02 12:00PM EDT2023-01-20883.76879.00894.700.00-71030.00%
AMZN240119P032950002022-05-26 3:22PM EDT2024-01-191,132.80943.50960.750.00-2120.00%