Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,462.52-25.72 (-0.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3270.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015C032700002021-06-16 9:39AM EDT2021-10-15281.08335.95338.800.00-22363.79%
AMZN220617C032700002021-06-11 12:13PM EDT2022-06-17431.83518.60522.200.00-1436.35%
AMZN230120C032700002021-06-11 10:31AM EDT2023-01-20537.00631.50636.550.00-13834.67%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211015P032700002021-06-23 10:37AM EDT2021-10-15113.33107.05108.450.00-112652.67%