Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
118.01+3.60 (+3.15%)
At close: 04:00PM EDT
117.69 -0.32 (-0.27%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3270.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C032700002022-01-05 4:36PM EDT2023-01-20435.70417.05430.65-55.04-11.22%4520.00%
AMZN230616C032700002021-12-13 11:38AM EDT2023-06-16590.73502.00515.650.00-1130.00%
AMZN240119C032700002021-11-05 10:10AM EDT2024-01-19770.00709.00728.500.00-130.00%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032700002022-01-05 4:06PM EDT2023-01-20365.53367.65378.55+20.42+5.92%221010.00%
AMZN240119P032700002022-01-05 4:08PM EDT2024-01-19499.15496.10513.00+43.55+9.56%910.00%