Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
140.64-2.05 (-1.44%)
At close: 04:00PM EDT
140.96 +0.32 (+0.23%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3265.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C032650002021-12-07 1:21PM EDT2023-01-20610.90419.50433.300.00-1400.00%
AMZN240119C032650002021-11-10 7:48AM EDT2024-01-19558.63711.00729.000.00-220.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032650002021-12-31 11:44AM EDT2023-01-20339.65365.10376.000.00-1570.00%
AMZN240119P032650002022-01-05 4:01PM EDT2024-01-19497.00493.40510.50-8.00-1.58%160.00%