Canada markets open in 8 hours 25 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,427.37+37.58 (+1.11%)
At close: 04:00PM EST
3,428.36 +0.99 (+0.03%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3260.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210C032600002021-12-06 2:30PM EST2021-12-10215.050.000.000.00-700.00%
AMZN211217C032600002021-12-03 3:54PM EST2021-12-17152.650.000.000.00-100.00%
AMZN211223C032600002021-12-06 1:42PM EST2021-12-23231.680.000.000.00-300.00%
AMZN211231C032600002021-12-01 1:51PM EST2021-12-31275.000.000.000.00-100.00%
AMZN220107C032600002021-12-01 3:11PM EST2022-01-07270.550.000.000.00--00.00%
AMZN220121C032600002021-12-06 3:22PM EST2022-01-21267.850.000.000.00-400.00%
AMZN220218C032600002021-12-06 3:45PM EST2022-02-18307.250.000.000.00-300.00%
AMZN220318C032600002021-12-02 2:45PM EST2022-03-18338.500.000.000.00-100.00%
AMZN220414C032600002021-11-17 10:14AM EST2022-04-14446.750.000.000.00-100.00%
AMZN220617C032600002021-11-17 11:53AM EST2022-06-17493.750.000.000.00-500.00%
AMZN220916C032600002021-11-19 12:47PM EST2022-09-16674.020.000.000.00-100.00%
AMZN230120C032600002021-11-08 11:48AM EST2023-01-20593.650.000.000.00-100.00%
AMZN230317C032600002021-10-06 1:18PM EST2023-03-17462.30615.10632.450.00-3136.39%
AMZN230616C032600002021-11-19 9:51AM EST2023-06-16846.660.000.000.00-100.00%
AMZN240119C032600002021-10-14 8:47AM EST2024-01-19610.00770.50790.000.00-1136.62%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210P032600002021-12-06 3:51PM EST2021-12-109.080.000.000.00-394012.50%
AMZN211217P032600002021-12-06 2:58PM EST2021-12-1722.750.000.000.00-8706.25%
AMZN211223P032600002021-12-06 2:47PM EST2021-12-2331.800.000.000.00-2803.13%
AMZN211231P032600002021-12-06 10:43AM EST2021-12-3162.410.000.000.00-303.13%
AMZN220107P032600002021-12-06 2:38PM EST2022-01-0754.020.000.000.00-703.13%
AMZN220121P032600002021-12-06 3:59PM EST2022-01-2185.530.000.000.00-703.13%
AMZN220218P032600002021-12-06 11:11AM EST2022-02-18141.700.000.000.00-901.56%
AMZN220318P032600002021-12-06 3:55PM EST2022-03-18162.000.000.000.00-101.56%
AMZN220414P032600002021-11-18 1:31PM EST2022-04-14102.060.000.000.00-3001.56%
AMZN220617P032600002021-12-02 11:20AM EST2022-06-17227.250.000.000.00-301.56%
AMZN220916P032600002021-11-02 11:29AM EST2022-09-16305.20315.00331.100.00-21534.95%
AMZN230120P032600002021-11-10 2:29PM EST2023-01-20323.850.000.000.00-1000.78%
AMZN230317P032600002021-11-26 10:17AM EST2023-03-17347.950.000.000.00-100.78%
AMZN230616P032600002021-11-19 9:31AM EST2023-06-16317.260.000.000.00-100.78%
AMZN240119P032600002021-10-28 1:37PM EST2024-01-19431.62462.00481.000.00-2529.11%