Canada markets close in 1 hour 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
138.04-4.26 (-3.00%)
As of 02:57PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3255.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120C032550002022-06-01 1:22PM EDT2023-01-2078.1070.3075.900.00-460453.17%
AMZN240119C032550002022-05-25 10:42AM EDT2024-01-19124.05216.00230.000.00-2140.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN230120P032550002022-05-18 10:56AM EDT2023-01-201,061.03845.00859.900.00-4290.00%
AMZN240119P032550002022-05-26 1:25PM EDT2024-01-191,075.00912.00929.150.00-2160.00%