Canada markets open in 1 hour 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,203.53-16.55 (-0.51%)
At close: 4:00PM EST

3,211.90 +8.37 (0.26%)
Before hours: 8:21AM EST

In The Money
Show:ListStraddle
Strike:3245.00
CallsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201204C032450002020-12-02 3:58PM EST2020-12-0413.870.000.000.00-7238153.13%
AMZN201211C032450002020-12-02 3:58PM EST2020-12-1146.050.000.000.00-1062711.56%
AMZN201224C032450002020-12-02 2:02PM EST2020-12-2480.000.000.000.00-13180.78%
AMZN210115C032450002020-12-02 2:32PM EST2021-01-15133.900.000.000.00-951750.78%
AMZN210219C032450002020-12-02 12:56PM EST2021-02-19209.080.000.000.00-12250.78%
AMZN210319C032450002020-12-02 12:45PM EST2021-03-19239.200.000.000.00-1130.39%
AMZN210416C032450002020-11-25 1:23PM EST2021-04-16240.450.000.000.00-11370.39%
AMZN210716C032450002020-11-25 10:48AM EST2021-07-16330.900.000.000.00--00.39%
AMZN210917C032450002020-12-01 2:51PM EST2021-09-17402.320.000.000.00-560.39%
AMZN230120C032450002020-11-05 10:37AM EST2023-01-20800.000.000.000.00-130.20%
PutsforDecember 4, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN201204P032450002020-12-02 3:01PM EST2020-12-0451.450.000.000.00-641480.00%
AMZN201211P032450002020-12-02 3:22PM EST2020-12-1185.300.000.000.00-14470.00%
AMZN201224P032450002020-12-02 10:26AM EST2020-12-24115.000.000.000.00-2270.00%
AMZN210115P032450002020-12-02 2:40PM EST2021-01-15164.800.000.000.00-1360.00%
AMZN210219P032450002020-12-01 1:37PM EST2021-02-19217.800.000.000.00-1320.00%
AMZN210319P032450002020-11-30 10:11AM EST2021-03-19280.400.000.000.00-230.00%
AMZN210416P032450002020-12-01 2:45PM EST2021-04-16276.950.000.000.00-550.00%
AMZN210716P032450002020-11-25 2:33PM EST2021-07-16380.540.000.000.00--30.00%
AMZN210917P032450002020-11-17 2:49PM EST2021-09-17451.830.000.000.00--10.00%
AMZN230120P032450002020-10-09 8:30AM EST2023-01-20736.20648.70666.000.00-1134.72%