Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
146.32-0.71 (-0.48%)
At close: 04:00PM EST
146.46 +0.14 (+0.10%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3245.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119C032450002022-05-25 9:50AM EST2024-01-19123.80218.40232.500.00-2120.00%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN240119P032450002022-06-01 9:20AM EST2024-01-19909.20904.00921.250.00-2240.00%