Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:3225.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03225000 | 2021-11-10 10:54AM EDT | 2023-01-20 | 678.00 | 551.00 | 569.00 | 0.00 | - | 1 | 43 | 112.96% |
| AMZN240119C03225000 | 2021-10-21 11:31AM EDT | 2024-01-19 | 712.10 | 898.50 | 918.00 | 0.00 | - | 4 | 4 | 103.01% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03225000 | 2022-01-03 11:41AM EDT | 2023-01-20 | 306.00 | 344.95 | 355.75 | 0.00 | - | 1 | 44 | 0.00% |
| AMZN240119P03225000 | 2022-01-04 2:32PM EDT | 2024-01-19 | 468.03 | 472.40 | 490.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
