Canada Markets close in 4 hrs 1 min

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,506.11-17.18 (-0.49%)
As of 11:59AM EST. Market open.
In The Money
Show:ListStraddle
Strike:3200.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C032000002020-11-10 3:54PM EST2022-01-21431.100.000.000.00-19500.00%
AMZN220617C032000002021-06-18 12:08PM EST2022-06-17552.93556.95563.400.00-244240.51%
AMZN230120C032000002021-06-24 10:49AM EST2023-01-20667.00667.30672.20-5.60-0.83%244435.85%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P032000002021-06-24 9:45AM EST2022-01-21159.10160.70162.35-1.63-1.01%31,64361.73%
AMZN220617P032000002021-06-24 10:05AM EST2022-06-17250.30248.85251.15-5.55-2.17%249239.86%
AMZN230120P032000002021-06-23 10:52AM EST2023-01-20348.00342.00347.750.00-657534.52%