Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,488.24+12.45 (+0.36%)
At close: 4:00PM EDT
3,483.00 -5.24 (-0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:3155.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917C031550002021-09-15 1:42PM EDT2021-09-17290.35325.65340.550.00-416131.36%
AMZN210924C031550002021-09-08 9:57AM EDT2021-09-24370.15330.60341.550.00-2247.87%
AMZN211001C031550002021-09-15 10:42AM EDT2021-10-01269.95333.15344.250.00-7737.52%
AMZN211008C031550002021-09-02 9:31AM EDT2021-10-08362.45336.85346.950.00--132.87%
AMZN220121C031550002021-09-14 11:44AM EDT2022-01-21418.48421.70429.850.00-1528.84%
AMZN220414C031550002021-08-25 12:55PM EDT2022-04-14353.55482.50491.000.00--229.41%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917P031550002021-09-16 12:31PM EDT2021-09-170.200.020.24-0.57-74.03%109771.00%
AMZN210924P031550002021-09-16 3:24PM EDT2021-09-243.853.104.05+0.35+10.00%389640.88%
AMZN211001P031550002021-09-16 9:54AM EDT2021-10-018.056.106.90+0.55+7.33%122533.47%
AMZN211022P031550002021-09-15 12:31PM EDT2021-10-2223.6015.7017.250.00-83527.46%
AMZN220121P031550002021-09-13 12:18PM EDT2022-01-2195.5685.3088.350.00-404827.58%
AMZN220414P031550002021-09-14 1:43PM EDT2022-04-14155.50141.90146.250.00-1228.15%