Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,696.06+147.06 (+4.14%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:3150.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C031500002021-06-23 2:44PM EST2022-01-21507.70489.00493.200.00-63810.00%
AMZN220617C031500002021-06-16 1:25PM EST2022-06-17525.00586.65589.750.00-310821.19%
AMZN230120C031500002021-06-17 1:13PM EST2023-01-20698.01689.25694.450.00-226524.50%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P031500002021-06-24 10:36AM EST2022-01-21145.20144.20145.85+0.40+0.28%233866.90%
AMZN230120P031500002021-06-16 10:21AM EST2023-01-20321.54319.75323.100.00-131238.21%