Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3100.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C031000002021-06-24 9:58AM EST2022-01-21533.15524.35528.55-12.65-2.32%31,20477.69%
AMZN220617C031000002021-06-22 11:12AM EST2022-06-17634.67624.50627.300.00-11,07249.78%
AMZN230120C031000002021-06-24 10:34AM EST2023-01-20722.45717.70724.70-4.55-0.63%263741.66%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P031000002021-06-24 10:45AM EST2022-01-21130.55127.55129.60+1.35+1.04%51,36952.71%
AMZN220617P031000002021-06-23 1:18PM EST2022-06-17213.05209.60211.700.00-647635.74%
AMZN230120P031000002021-06-23 10:50AM EST2023-01-20297.24299.05302.25-7.33-2.41%161431.57%