Canada markets close in 5 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,486.50-1.74 (-0.05%)
As of 10:03AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:3090.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917C030900002021-09-15 2:27PM EDT2021-09-17373.83398.05404.950.00-959140.05%
AMZN210924C030900002021-09-15 10:17AM EDT2021-09-24320.77401.55407.650.00-1754.92%
AMZN211119C030900002021-09-15 9:49AM EDT2021-11-19382.96435.40441.050.00-22932.13%
AMZN211217C030900002021-08-24 10:50AM EDT2021-12-17320.87452.05457.600.00-12230.39%
AMZN220318C030900002021-09-01 3:54PM EDT2022-03-18513.40515.90521.400.00-11730.18%
AMZN220617C030900002021-09-13 3:43PM EDT2022-06-17548.57574.65577.850.00-11530.36%
AMZN230120C030900002021-09-15 12:55PM EDT2023-01-20649.00679.45690.200.00-115230.77%
AMZN230616C030900002021-08-25 5:22PM EDT2023-06-16682.30742.05754.550.00-5030.97%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210917P030900002021-09-16 3:39PM EDT2021-09-170.130.000.250.00-121,01783.59%
AMZN210924P030900002021-09-17 9:42AM EDT2021-09-242.552.362.65-0.43-14.43%2522943.96%
AMZN211001P030900002021-09-16 2:18PM EDT2021-10-015.754.905.500.00-467836.88%
AMZN211008P030900002021-09-15 3:55PM EDT2021-10-087.637.308.000.00-33433.03%
AMZN211022P030900002021-09-15 11:32AM EDT2021-10-2220.0013.2014.350.00-131329.84%
AMZN211119P030900002021-09-15 10:03AM EDT2021-11-1948.9436.9038.300.00-1018730.40%
AMZN211217P030900002021-09-15 10:15AM EDT2021-12-1771.5552.8554.250.00-410228.96%
AMZN220318P030900002021-09-16 9:39AM EDT2022-03-18118.70111.55113.650.00-16628.75%
AMZN220617P030900002021-09-14 10:45AM EDT2022-06-17171.40163.75166.100.00-23328.87%
AMZN220916P030900002021-09-16 3:41PM EDT2022-09-16210.75207.55209.250.00-1728.70%
AMZN230120P030900002021-09-13 11:49AM EDT2023-01-20265.89257.75261.750.00-19128.52%
AMZN230616P030900002021-09-07 9:45AM EDT2023-06-16305.65310.35316.450.00-12728.43%