Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,462.52-25.72 (-0.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:3060.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924C030600002021-09-14 12:54PM EDT2021-09-24396.00398.30409.250.00-272850.35%
AMZN211119C030600002021-08-18 10:19AM EDT2021-11-19281.94436.80445.400.00-62133.02%
AMZN211217C030600002021-08-31 11:35AM EDT2021-12-17450.50454.45464.200.00-11431.56%
AMZN220121C030600002021-09-14 12:34PM EDT2022-01-21481.96476.90487.600.00-256530.81%
AMZN220218C030600002021-08-25 5:33PM EDT2022-02-18619.00503.20512.050.00--031.44%
AMZN220318C030600002021-09-08 10:08AM EDT2022-03-18581.85518.50527.450.00-32230.91%
AMZN220617C030600002021-08-25 5:21PM EDT2022-06-17529.95574.50583.500.00-2030.94%
AMZN230616C030600002021-08-25 5:22PM EDT2023-06-16823.41741.20757.050.00--031.23%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924P030600002021-09-17 3:59PM EDT2021-09-242.001.802.35-1.15-36.51%216954.47%
AMZN211001P030600002021-09-17 1:41PM EDT2021-10-014.804.705.45-0.45-8.57%618141.99%
AMZN211008P030600002021-09-16 1:53PM EDT2021-10-087.627.458.400.00-31736.67%
AMZN211119P030600002021-09-17 2:43PM EDT2021-11-1937.2736.5037.80-0.23-0.61%28031.55%
AMZN211217P030600002021-09-08 11:49AM EDT2021-12-1751.5553.1554.650.00-22530.05%
AMZN220121P030600002021-09-16 1:37PM EDT2022-01-2172.4573.2575.300.00-425329.16%
AMZN220218P030600002021-09-02 12:39PM EDT2022-02-1892.3497.0099.800.00-24230.04%
AMZN220318P030600002021-09-14 11:26AM EDT2022-03-18110.65110.80113.800.00-15729.47%
AMZN220617P030600002021-09-17 2:55PM EDT2022-06-17163.30161.95165.40+2.35+1.46%16729.39%
AMZN220916P030600002021-09-17 12:39PM EDT2022-09-16201.95205.00209.40-3.65-1.78%24329.24%
AMZN230616P030600002021-08-25 5:22PM EDT2023-06-16294.30304.20316.150.00-1028.86%