Canada markets open in 6 hours 32 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,443.72-63.35 (-1.81%)
At close: 04:00PM EST
3,457.00 +13.28 (+0.39%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:3050.00
CallsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203C030500002021-11-23 9:30AM EST2021-12-03546.650.000.000.00-100.00%
AMZN211217C030500002021-11-19 3:26PM EST2021-12-17645.110.000.000.00-900.00%
AMZN211223C030500002021-12-01 2:16PM EST2021-12-23443.140.000.000.00-200.00%
AMZN211231C030500002021-11-29 2:14PM EST2021-12-31538.240.000.000.00-1200.00%
AMZN220121C030500002021-11-29 12:32PM EST2022-01-21558.160.000.000.00-200.00%
AMZN220218C030500002021-11-04 1:45PM EST2022-02-18501.020.000.000.00-100.00%
AMZN220318C030500002021-11-30 3:49PM EST2022-03-18542.120.000.000.00-1000.00%
AMZN220617C030500002021-09-27 8:40AM EST2022-06-17500.00433.10440.650.00-11018.78%
AMZN220916C030500002021-10-14 1:54PM EST2022-09-16491.00654.00672.200.00-1839.11%
AMZN230120C030500002021-11-30 9:52AM EST2023-01-20771.000.000.000.00-1000.00%
AMZN230616C030500002021-11-18 12:22PM EST2023-06-16922.050.000.000.00-100.00%
AMZN240119C030500002021-11-26 10:49AM EST2024-01-19915.000.000.000.00-100.00%
PutsforDecember 3, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211203P030500002021-12-01 3:38PM EST2021-12-030.520.000.000.00-283025.00%
AMZN211210P030500002021-12-01 3:48PM EST2021-12-103.570.000.000.00-109012.50%
AMZN211217P030500002021-12-01 3:45PM EST2021-12-178.630.000.000.00-122012.50%
AMZN211223P030500002021-12-01 2:19PM EST2021-12-2313.730.000.000.00-6012.50%
AMZN211231P030500002021-12-01 3:43PM EST2021-12-3118.560.000.000.00-106.25%
AMZN220107P030500002021-12-01 10:48AM EST2022-01-0714.340.000.000.00-106.25%
AMZN220121P030500002021-12-01 3:58PM EST2022-01-2138.130.000.000.00-2106.25%
AMZN220218P030500002021-12-01 3:47PM EST2022-02-1867.150.000.000.00-706.25%
AMZN220318P030500002021-11-30 2:25PM EST2022-03-1872.250.000.000.00-303.13%
AMZN220617P030500002021-11-30 11:12AM EST2022-06-17132.150.000.000.00-103.13%
AMZN220916P030500002021-11-26 12:18PM EST2022-09-16189.400.000.000.00-403.13%
AMZN230120P030500002021-11-30 3:05PM EST2023-01-20249.900.000.000.00-201.56%
AMZN230616P030500002021-11-19 9:33AM EST2023-06-16241.600.000.000.00-101.56%
AMZN240119P030500002021-12-01 12:24PM EST2024-01-19358.020.000.000.00-1001.56%