Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C03050000 | 2022-06-03 1:10PM EDT | 2024-06-21 | 339.33 | 324.00 | 343.00 | -19.08 | -5.32% | 1 | 8 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P03050000 | 2022-06-01 12:30PM EDT | 2024-06-21 | 812.85 | 784.00 | 803.50 | 0.00 | - | 40 | 11 | 0.00% |