Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,523.29+95.92 (+2.80%)
At close: 04:00PM EST
3,525.00 +1.71 (+0.05%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2990.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210C029900002021-10-29 8:52AM EST2021-12-10343.10516.15529.500.00-1200.00%
AMZN211217C029900002021-11-10 3:02PM EST2021-12-17508.08527.15542.900.00-23064.94%
AMZN211223C029900002021-12-07 1:10PM EST2021-12-23547.67529.55545.75-39.20-6.68%62854.49%
AMZN211231C029900002021-12-07 1:10PM EST2021-12-31552.57533.95550.40-38.29-6.48%62848.13%
AMZN220318C029900002021-12-06 1:42PM EST2022-03-18554.29588.10605.000.00-21737.32%
AMZN220617C029900002021-11-18 11:51AM EST2022-06-17773.35648.85665.500.00-1535.52%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210P029900002021-12-07 3:13PM EST2021-12-100.340.250.36-1.28-79.01%251,63469.78%
AMZN211217P029900002021-12-07 3:18PM EST2021-12-172.081.551.98-4.17-66.72%11426448.57%
AMZN211223P029900002021-12-07 2:02PM EST2021-12-233.723.204.10-8.40-69.31%97343.32%
AMZN211231P029900002021-12-07 11:16AM EST2021-12-317.436.207.45-9.24-55.43%95539.70%
AMZN220107P029900002021-12-07 1:52PM EST2022-01-0710.249.7011.40-15.73-60.57%144638.35%
AMZN220318P029900002021-12-07 12:35PM EST2022-03-1857.6855.6558.60-42.32-42.32%2120734.52%
AMZN220617P029900002021-12-07 1:57PM EST2022-06-17110.83109.90115.20-26.52-19.31%15633.27%