Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.55+2.91 (+2.07%)
At close: 04:00PM EDT
143.31 -0.24 (-0.17%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2940.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916C029400002022-06-02 1:26PM EDT2022-09-1677.8061.7068.700.00-745873.25%
AMZN221021C029400002022-05-31 9:42AM EDT2022-10-2154.7580.1589.500.00-230702.53%
AMZN221118C029400002022-05-27 2:55PM EDT2022-11-1857.29102.85109.350.00-1215689.09%
AMZN230120C029400002022-06-02 2:14PM EDT2023-01-20153.60132.55139.200.00-24742.07%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220916P029400002022-05-24 3:38PM EDT2022-09-16853.96542.55551.800.00-1900.00%
AMZN221021P029400002022-06-01 11:24AM EDT2022-10-21587.48555.25566.950.00-2220.00%
AMZN221216P029400002022-05-23 3:35PM EDT2022-12-16820.00581.05593.150.00-130.00%
AMZN230120P029400002022-05-27 12:08PM EDT2023-01-20716.93590.65600.200.00-220.00%