Canada markets close in 2 hours 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,455.41+65.62 (+1.94%)
As of 01:47PM EST. Market open.
In The Money
Show:ListStraddle
Strike:2860.00
CallsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211217C028600002021-12-06 10:50AM EST2021-12-17537.14596.20610.45+31.12+6.15%141964.02%
AMZN211223C028600002021-12-03 3:26PM EST2021-12-23510.89598.10613.300.00-504055.26%
AMZN211231C028600002021-11-24 10:13AM EST2021-12-31691.95603.05618.500.00-62250.45%
AMZN220121C028600002021-11-19 9:43AM EST2022-01-21898.02616.05629.750.00-15446.80%
AMZN220218C028600002021-11-24 10:02AM EST2022-02-18735.00641.25653.550.00-2444.19%
AMZN220318C028600002021-08-25 4:29PM EST2022-03-18907.89640.15649.250.00-1136.67%
AMZN220617C028600002021-11-18 10:25AM EST2022-06-17825.55714.75725.800.00-112138.39%
PutsforDecember 10, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN211210P028600002021-12-06 1:11PM EST2021-12-100.850.751.07-2.48-74.47%1108569.90%
AMZN211217P028600002021-12-03 2:45PM EST2021-12-176.853.304.05-2.30-25.14%1319755.47%
AMZN211223P028600002021-12-06 1:05PM EST2021-12-236.455.956.80-9.25-58.92%101250.08%
AMZN211231P028600002021-12-06 11:52AM EST2021-12-3111.299.4010.20-8.36-42.54%103445.91%
AMZN220107P028600002021-12-03 3:37PM EST2022-01-0726.9513.1514.400.00-171844.10%
AMZN220121P028600002021-12-03 3:08PM EST2022-01-2136.4820.2521.250.00-2256740.78%
AMZN220218P028600002021-12-03 2:21PM EST2022-02-1858.8041.6543.250.00-1713139.89%
AMZN220318P028600002021-12-03 3:54PM EST2022-03-1877.3056.2558.100.00-184637.71%
AMZN220617P028600002021-12-02 10:13AM EST2022-06-17101.81107.70110.550.00-311535.62%