Canada Markets open in 1 hr 28 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2800.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C028000002020-11-10 10:58AM EST2022-01-21633.850.000.000.00-300.00%
AMZN220617C028000002021-06-24 9:31AM EST2022-06-17841.80825.25830.80-3.20-0.38%236453.38%
AMZN230120C028000002021-06-18 10:10AM EST2023-01-20927.51906.70919.50+11.01+1.20%125944.60%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P028000002021-06-24 11:00AM EST2022-01-2163.4062.8564.15-1.15-1.78%32,07658.51%
AMZN220617P028000002021-06-24 9:04AM EST2022-06-17118.50119.00120.95-5.50-4.44%645437.66%
AMZN230120P028000002020-11-10 12:20PM EST2023-01-20482.550.000.000.00-303.13%