Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2800.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230616C02800000 | 2021-12-29 4:33PM EDT | 2023-06-16 | 850.00 | 765.00 | 776.05 | 0.00 | - | 1 | 74 | 0.00% |
| AMZN240119C02800000 | 2022-01-05 4:06PM EDT | 2024-01-19 | 869.39 | 854.00 | 867.10 | -83.89 | -8.80% | 1 | 27 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P02800000 | 2022-01-05 1:00PM EDT | 2024-01-19 | 278.85 | 281.20 | 296.50 | -2.89 | -1.03% | 4 | 201 | 0.00% |
© 2023 Yahoo. All rights reserved.
