Canada markets close in 4 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,467.03-21.21 (-0.61%)
As of 11:49AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2790.00
CallsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924C027900002021-09-16 11:11AM EDT2021-09-24674.58677.10679.900.00-1566.48%
AMZN220318C027900002021-08-25 5:29PM EDT2022-03-18975.40742.30752.750.00-1034.19%
AMZN220617C027900002021-08-25 5:20PM EDT2022-06-17669.85784.10794.450.00-10033.41%
PutsforSeptember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924P027900002021-09-16 1:57PM EDT2021-09-240.600.580.71-0.09-13.04%15459.91%
AMZN211001P027900002021-09-15 9:56AM EDT2021-10-012.291.741.850.00-11650.18%
AMZN211008P027900002021-09-09 9:49AM EDT2021-10-082.562.973.200.00-33745.03%
AMZN220318P027900002021-09-08 1:08PM EDT2022-03-1853.3659.5560.600.00-11631.53%
AMZN220617P027900002021-09-14 10:10AM EDT2022-06-1793.5095.5096.900.00-211930.82%