Canada markets open in 8 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,216.21-44.89 (-1.99%)
At close: 04:00PM EDT
2,222.00 +5.79 (+0.26%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2780.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220520C027800002022-05-16 3:45PM EDT2022-05-200.200.000.000.00-30050.00%
AMZN220527C027800002022-05-16 11:57AM EDT2022-05-271.350.000.000.00-1025.00%
AMZN220603C027800002022-05-13 2:57PM EDT2022-06-033.400.000.000.00-2025.00%
AMZN220610C027800002022-05-16 9:49AM EDT2022-06-106.000.000.000.00-1012.50%
AMZN220617C027800002022-05-16 10:56AM EDT2022-06-178.000.000.000.00-21012.50%
AMZN220715C027800002022-05-16 3:12PM EDT2022-07-1516.020.000.000.00-1012.50%
AMZN220916C027800002022-05-10 10:56AM EDT2022-09-1642.900.000.000.00-606.25%
AMZN221118C027800002022-05-11 2:37PM EDT2022-11-1864.960.000.000.00-106.25%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220520P027800002022-05-16 11:38AM EDT2022-05-20563.950.000.000.00-2200.00%
AMZN220527P027800002022-05-16 11:02AM EDT2022-05-27569.350.000.000.00-100.00%
AMZN220603P027800002022-05-11 11:06AM EDT2022-06-03618.600.000.000.00-800.00%
AMZN220610P027800002022-05-12 10:07AM EDT2022-06-10565.200.000.000.00-500.00%
AMZN220617P027800002022-05-16 2:31PM EDT2022-06-17542.380.000.000.00-2400.00%
AMZN220715P027800002022-05-16 2:35PM EDT2022-07-15547.920.000.000.00-1300.00%
AMZN220916P027800002022-05-13 12:35PM EDT2022-09-16582.350.000.000.00-100.00%
AMZN221118P027800002022-05-16 12:16AM EDT2022-11-18611.440.000.000.00--00.00%