Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,462.52-25.72 (-0.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:2750.00
CallsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924C027500002021-09-07 3:53PM EDT2021-09-24758.11706.60717.600.00-510107.36%
AMZN211001C027500002021-09-17 9:39AM EDT2021-10-01748.28707.90718.95+283.02+60.83%1353.64%
AMZN211015C027500002021-09-16 2:54PM EDT2021-10-15738.65710.65721.550.00-73952.48%
AMZN211119C027500002021-08-27 1:18PM EDT2021-11-19608.20723.15733.950.00-62841.70%
AMZN220318C027500002021-08-30 2:18PM EDT2022-03-18753.00769.15780.550.00-3334.48%
AMZN220617C027500002021-08-25 10:49AM EDT2022-06-17668.50807.60819.000.00-12833.44%
AMZN220916C027500002021-08-31 12:04PM EDT2022-09-16838.08841.60859.500.00-1533.34%
AMZN230120C027500002021-09-16 2:10PM EDT2023-01-20915.00888.00906.000.00-15232.81%
PutsforSeptember 24, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN210924P027500002021-09-17 3:50PM EDT2021-09-240.680.420.62+0.16+30.77%5210377.93%
AMZN211001P027500002021-09-17 3:54PM EDT2021-10-011.501.371.55-0.06-3.85%307457.15%
AMZN211008P027500002021-09-17 9:33AM EDT2021-10-082.482.443.00-0.52-17.33%4450.45%
AMZN211015P027500002021-09-17 3:27PM EDT2021-10-154.263.704.20+0.16+3.90%3337245.56%
AMZN211119P027500002021-09-17 12:39PM EDT2021-11-1914.3114.6515.35-0.08-0.56%1746238.46%
AMZN220318P027500002021-09-13 1:43PM EDT2022-03-1860.0054.1555.950.00-18932.23%
AMZN220617P027500002021-09-17 3:11PM EDT2022-06-1790.0088.3090.55+4.03+4.69%289131.34%
AMZN220916P027500002021-09-17 11:32AM EDT2022-09-16121.00119.85123.10+3.00+2.54%171930.81%
AMZN230120P027500002021-09-17 1:30PM EDT2023-01-20157.60157.65162.40+1.53+0.98%829130.13%