Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:2750.00
CallsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915C02750000 | 2022-06-03 2:59PM EDT | 2023-09-15 | 332.07 | 314.75 | 332.00 | -0.86 | -0.26% | 1 | 11 | 0.00% |
| AMZN240119C02750000 | 2022-06-03 11:07AM EDT | 2024-01-19 | 369.26 | 371.65 | 385.35 | -33.40 | -8.29% | 2 | 152 | 0.00% |
| AMZN240621C02750000 | 2022-06-02 3:01PM EDT | 2024-06-21 | 455.00 | 427.00 | 446.50 | 0.00 | - | 2 | 14 | 0.00% |
PutsforMarch 24, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230915P02750000 | 2022-06-02 11:46AM EDT | 2023-09-15 | 537.98 | 530.50 | 548.05 | 0.00 | - | 1 | 24 | 0.00% |
| AMZN240119P02750000 | 2022-06-02 3:53PM EDT | 2024-01-19 | 540.77 | 559.75 | 574.40 | 0.00 | - | 2 | 354 | 0.00% |
| AMZN240621P02750000 | 2022-06-02 3:49PM EDT | 2024-06-21 | 569.33 | 586.00 | 605.00 | 0.00 | - | 4 | 14 | 0.00% |
© 2023 Yahoo. All rights reserved.
