Canada Markets close in 3 hrs 41 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,380.05+36.42 (+1.09%)
As of 4:00PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:2710.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617C027100002020-11-10 10:49AM EDT2022-06-17752.480.000.000.00-200.00%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220617P027100002021-05-21 11:28AM EDT2022-06-17164.05103.60107.800.00-23933.35%