Canada markets open in 6 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2,307.37+91.16 (+4.11%)
At close: 04:00PM EDT
2,310.75 +3.38 (+0.15%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:2660.00
CallsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220520C026600002022-05-17 3:15PM EDT2022-05-200.170.000.000.00-50025.00%
AMZN220527C026600002022-05-17 3:43PM EDT2022-05-272.340.000.000.00-47012.50%
AMZN220603C026600002022-05-17 3:27PM EDT2022-06-035.850.000.000.00-5012.50%
AMZN220610C026600002022-05-17 2:17PM EDT2022-06-108.550.000.000.00-4012.50%
AMZN220617C026600002022-05-17 3:37PM EDT2022-06-1718.010.000.000.00-210012.50%
AMZN220715C026600002022-05-17 3:45PM EDT2022-07-1534.000.000.000.00-1806.25%
AMZN220916C026600002022-05-05 3:34PM EDT2022-09-1654.380.000.000.00-206.25%
AMZN221118C026600002022-05-17 11:40AM EDT2022-11-18111.350.000.000.00-403.13%
PutsforMay 20, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220520P026600002022-05-17 2:55PM EDT2022-05-20371.500.000.000.00-900.00%
AMZN220527P026600002022-05-17 12:39PM EDT2022-05-27407.870.000.000.00-200.00%
AMZN220603P026600002022-05-16 3:30PM EDT2022-06-03439.260.000.000.00-1100.00%
AMZN220610P026600002022-05-17 10:22AM EDT2022-06-10412.560.000.000.00-100.00%
AMZN220617P026600002022-05-17 3:45PM EDT2022-06-17377.430.000.000.00-20200.00%
AMZN220715P026600002022-05-11 3:09PM EDT2022-07-15564.700.000.000.00-1500.00%
AMZN220916P026600002022-05-13 12:35PM EDT2022-09-16485.000.000.000.00-100.00%
AMZN221118P026600002022-05-17 11:51AM EDT2022-11-18502.760.000.000.00-200.00%