Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2660.00
CallsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C02660000 | 2022-05-17 3:15PM EDT | 2022-05-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AMZN220527C02660000 | 2022-05-17 3:43PM EDT | 2022-05-27 | 2.34 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| AMZN220603C02660000 | 2022-05-17 3:27PM EDT | 2022-06-03 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN220610C02660000 | 2022-05-17 2:17PM EDT | 2022-06-10 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN220617C02660000 | 2022-05-17 3:37PM EDT | 2022-06-17 | 18.01 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| AMZN220715C02660000 | 2022-05-17 3:45PM EDT | 2022-07-15 | 34.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMZN220916C02660000 | 2022-05-05 3:34PM EDT | 2022-09-16 | 54.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN221118C02660000 | 2022-05-17 11:40AM EDT | 2022-11-18 | 111.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
PutsforMay 20, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P02660000 | 2022-05-17 2:55PM EDT | 2022-05-20 | 371.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AMZN220527P02660000 | 2022-05-17 12:39PM EDT | 2022-05-27 | 407.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220603P02660000 | 2022-05-16 3:30PM EDT | 2022-06-03 | 439.26 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN220610P02660000 | 2022-05-17 10:22AM EDT | 2022-06-10 | 412.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P02660000 | 2022-05-17 3:45PM EDT | 2022-06-17 | 377.43 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| AMZN220715P02660000 | 2022-05-11 3:09PM EDT | 2022-07-15 | 564.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AMZN220916P02660000 | 2022-05-13 12:35PM EDT | 2022-09-16 | 485.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN221118P02660000 | 2022-05-17 11:51AM EDT | 2022-11-18 | 502.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
