Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119C02650000 | 2022-01-05 2:42PM EDT | 2024-01-19 | 982.45 | 948.50 | 966.50 | -80.80 | -7.60% | 2 | 10 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240119P02650000 | 2022-01-03 1:16PM EDT | 2024-01-19 | 212.17 | 228.20 | 241.65 | 0.00 | - | 2 | 77 | 0.00% |