Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,389.79-47.57 (-1.38%)
At close: 04:00PM EST
3,385.00 -4.79 (-0.14%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:2650.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C026500002020-11-05 9:46AM EST2022-01-21923.150.000.000.00--00.00%
AMZN220617C026500002021-05-25 10:46AM EST2022-06-17730.00938.65953.450.00-17556.43%
AMZN230120C026500002021-06-22 2:43PM EST2023-01-201,040.001,011.501,030.000.00-210746.64%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P026500002021-06-24 9:05AM EST2022-01-2142.3243.4044.60-2.70-6.00%227461.58%
AMZN220617P026500002021-06-17 2:45PM EST2022-06-1789.0488.0589.950.00-262538.91%
AMZN230120P026500002021-06-23 11:07AM EST2023-01-20149.90147.55149.750.00-118533.20%