Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:2650.00
CallsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121C02650000 | 2020-11-05 9:46AM EST | 2022-01-21 | 923.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617C02650000 | 2021-05-25 10:46AM EST | 2022-06-17 | 730.00 | 938.65 | 953.45 | 0.00 | - | 1 | 75 | 56.43% |
| AMZN230120C02650000 | 2021-06-22 2:43PM EST | 2023-01-20 | 1,040.00 | 1,011.50 | 1,030.00 | 0.00 | - | 2 | 107 | 46.64% |
PutsforJanuary 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220121P02650000 | 2021-06-24 9:05AM EST | 2022-01-21 | 42.32 | 43.40 | 44.60 | -2.70 | -6.00% | 2 | 274 | 61.58% |
| AMZN220617P02650000 | 2021-06-17 2:45PM EST | 2022-06-17 | 89.04 | 88.05 | 89.95 | 0.00 | - | 2 | 625 | 38.91% |
| AMZN230120P02650000 | 2021-06-23 11:07AM EST | 2023-01-20 | 149.90 | 147.55 | 149.75 | 0.00 | - | 1 | 185 | 33.20% |
