Canada markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
142.69+4.86 (+3.53%)
At close: 04:00PM EDT
142.31 -0.38 (-0.27%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:2650.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819C026500002022-06-03 3:02PM EDT2022-08-19121.20115.65122.90-22.00-15.36%201772,405.71%
AMZN220916C026500002022-06-03 1:56PM EDT2022-09-16140.24139.15145.10-31.32-18.26%11792,039.45%
AMZN221118C026500002022-06-03 3:44PM EDT2022-11-18196.95192.65200.10-26.40-11.82%4650.00%
AMZN230120C026500002022-06-03 2:29PM EDT2023-01-20236.25227.95235.70-27.59-10.46%94200.00%
AMZN230915C026500002022-06-02 11:37AM EDT2023-09-15362.27354.25371.500.00-200.00%
AMZN240119C026500002022-06-02 2:27PM EDT2024-01-19446.20411.25425.050.00-8540.00%
AMZN240621C026500002022-06-03 10:31AM EDT2024-06-21478.52467.00486.50-31.90-6.25%2140.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220819P026500002022-06-02 3:52PM EDT2022-08-19314.67310.50318.70+31.26+11.03%1510.00%
AMZN220916P026500002022-06-02 3:57PM EDT2022-09-16297.92329.80338.250.00-31,0960.00%
AMZN221118P026500002022-06-03 3:36PM EDT2022-11-18375.59373.15381.10-6.04-1.58%44340.00%
AMZN230120P026500002022-06-03 3:36PM EDT2023-01-20397.53395.85403.65-21.27-5.08%27150.00%
AMZN230915P026500002022-05-26 1:04PM EDT2023-09-15579.65470.00486.950.00-3290.00%
AMZN240119P026500002022-05-31 9:38AM EDT2024-01-19558.00500.50514.450.00-26420.00%
AMZN240621P026500002022-06-01 3:06PM EDT2024-06-21535.23526.50546.000.00-2170.00%