Canada Markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3,523.29+85.93 (+2.50%)
At close: 04:00PM EST
3,522.00 -1.29 (-0.04%)
After hours: 05:49PM EST
In The Money
Show:ListStraddle
Strike:2600.00
CallsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121C026000002021-06-18 2:20PM EST2022-01-21945.42933.30939.650.00-138653.36%
AMZN220617C026000002021-05-28 11:46AM EST2022-06-17772.00973.50992.500.00-39940.44%
AMZN230120C026000002021-06-17 1:02PM EST2023-01-201,050.001,052.001,068.300.00-111836.72%
PutsforJanuary 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMZN220121P026000002021-06-23 12:24PM EST2022-01-2139.7538.3039.450.00-11,76369.42%
AMZN220617P026000002021-06-21 12:29PM EST2022-06-1784.8578.2079.500.00-1182942.44%
AMZN230120P026000002021-06-23 1:20PM EST2023-01-20133.50135.35138.20-4.05-2.94%375636.01%